Tensor

TNSR · 美元计价

$0.0261

≈ ￥0.17226

-5.09% (-$0.00)

更新于 2026-11-06 03:20:02

24H 最高

$0.028

24H 最低

$0.025

今日开盘

$0.0275

24H 成交量

$20.89万

流通市值

$999.49万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	SNXSynthetix	$0.1662	$0.1819	$0.16	$43.93万	$5,520.86万	-7.56%
587	ASRAS Roma Fan Token	$0.681	$0.711	$0.667	$16.79万	$431.28万	-2.99%
531	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
100	HOTHolo	$0.000399	$0.000484	$0.000386	$300.24万	$7,146.92万	-14.74%
419	QTUM量子链	$0.72	$0.92	$0.697	$35.43万	$7,156.53万	-4.64%
44	TAOBittensor	$219.9	$238.20	$214.10	$1,460.36万	$20.89亿	-6.07%
18	DOGE狗币	$0.07222	$0.07775	$0.07111	$4,929.53万	$123.11亿	-5.99%
620	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
527	WENBWENB	$7.79	$7.97	$7.16	$22.45万	—	4.01%
82	POLPolygon Ecosystem Token	$0.09391	$0.10009	$0.0912	$441.88万	$9.83亿	-2.54%
593	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
626	DOLODolomite	$0.02187	$0.02368	$0.0212	$12.99万	$787.75万	-6.50%
123	SUPERSuperVerse	$0.1801	$0.1955	$0.1747	$217.78万	$8,076.31万	1.07%
286	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
562	XVGVerge	$0.00208	$0.002274	$0.00201	$19.22万	$3,399.29万	-6.56%
80	BEBBEB	$168.38	$203.08	$156.35	$464.57万	—	-14.81%
14	XAUTTether Gold	$4092.36	$4,128.31	$4,040.82	$8,032.79万	$10.10亿	1.11%
4	SOLSolana	$89.71	$97.10	$88.76	$2.38亿	$530.50亿	-5.88%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
433	LUNATerra	$0.0374	$0.0398	$0.035	$33.56万	$2,631.52万	-5.08%