Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$327.59万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	SNXSynthetix	$0.1673	$0.1819	$0.16	$43.86万	$5,520.86万	-6.48%
585	ASRAS Roma Fan Token	$0.685	$0.711	$0.667	$16.86万	$431.28万	-1.86%
533	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
101	HOTHolo	$0.000398	$0.00048	$0.000386	$288.18万	$7,146.92万	-16.39%
419	QTUM量子链	$0.726	$0.92	$0.697	$35.45万	$7,156.53万	-3.07%
44	TAOBittensor	$221.2	$238.20	$214.10	$1,455.91万	$20.89亿	-5.02%
18	DOGE狗币	$0.07259	$0.07775	$0.07111	$4,943.27万	$123.11亿	-5.09%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
525	WENBWENB	$7.94	$7.97	$7.16	$23.00万	—	5.45%
80	POLPolygon Ecosystem Token	$0.0943	$0.10009	$0.0912	$443.14万	$9.83亿	-1.81%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
628	DOLODolomite	$0.02203	$0.02368	$0.0212	$12.90万	$787.75万	-5.08%
125	SUPERSuperVerse	$0.1811	$0.1955	$0.1747	$221.27万	$8,076.31万	1.80%
289	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
555	XVGVerge	$0.002102	$0.002274	$0.00201	$20.23万	$3,399.29万	-5.14%
82	BEBBEB	$170.88	$203.08	$156.35	$435.46万	—	-13.49%
14	XAUTTether Gold	$4102.68	$4,128.31	$4,040.82	$8,064.54万	$10.10亿	1.46%
4	SOLSolana	$90.09	$97.10	$88.76	$2.34亿	$530.50亿	-4.79%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
434	LUNATerra	$0.0377	$0.0398	$0.035	$33.93万	$2,631.52万	-3.83%