Resolv
RESOLV · 美元计价
$0.01324
≈ ￥0.087384
-5.16% (-$0.00)
更新于 2026-11-12 23:15:02
← 返回行情列表
24H 最高
$0.01414
24H 最低
$0.01309
今日开盘
$0.01396
24H 成交量
$11.18万
流通市值
$372.33万
24H 涨跌额
(-$0.00)
历史最高
$0.4299
最高日期
2025-06-01
历史最低
$0.01393
最低日期
2026-10-01
RESOLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
SNXSynthetix Network
|
$0.1566 | $0.1652 | $0.1557 | $17.16万 | $5,602.55万 | -3.81% |
| 502 |
ASRAS Roma Fan Token
|
$0.701 | $0.732 | $0.692 | $20.24万 | $462.73万 | -3.71% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 190 |
HOTHolo
|
$0.000391 | $0.000428 | $0.000388 | $89.30万 | $7,429.02万 | -4.87% |
| 674 |
QTUM量子链
|
$0.668 | $0.706 | $0.662 | $5.15万 | $7,043.24万 | -4.02% |
| 34 |
TAOBitTensor
|
$206.1 | $226.50 | $204.20 | $1,593.67万 | $21.58亿 | -7.54% |
| 15 |
DOGE狗币
|
$0.06465 | $0.06957 | $0.06456 | $4,457.00万 | $118.77亿 | -5.36% |
| 599 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 688 |
WENBWENB
|
$8.42 | $8.47 | $8.20 | $3.01万 | — | 2.43% |
| 81 |
POLPolygon Ecosystem Token
|
$0.08414 | $0.09012 | $0.08328 | $363.56万 | $9.56亿 | -5.39% |
| 558 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 592 |
DOLODolomite
|
$0.02036 | $0.02113 | $0.02007 | $14.32万 | $757.68万 | -2.49% |
| 330 |
SUPERSuperVerse
|
$0.1524 | $0.1629 | $0.1516 | $43.11万 | $7,331.00万 | -4.75% |
| 263 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 490 |
XVGVerge
|
$0.00187 | $0.002008 | $0.001848 | $21.42万 | $3,176.09万 | -3.56% |
| 112 |
BEBBEB
|
$196.81 | $217.81 | $193.38 | $181.99万 | — | -5.79% |
| 17 |
XAUTTether Gold
|
$3852.63 | $4,008.09 | $3,850.48 | $3,958.62万 | $9.85亿 | -3.88% |
| 6 |
SOLSolana
|
$80.7 | $85.85 | $80.46 | $1.64亿 | $505.79亿 | -3.97% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 401 |
LUNATerra
|
$0.0344 | $0.037 | $0.0339 | $32.14万 | $2,618.86万 | -6.01% |