PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$9.07万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	SNXSynthetix	$0.1644	$0.1819	$0.16	$44.01万	$5,520.86万	-8.57%
585	ASRAS Roma Fan Token	$0.677	$0.711	$0.667	$16.89万	$431.28万	-3.56%
530	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
100	HOTHolo	$0.000403	$0.000484	$0.000386	$303.73万	$7,146.92万	-14.07%
417	QTUM量子链	$0.717	$0.92	$0.697	$35.47万	$7,156.53万	-5.03%
44	TAOBittensor	$218.9	$238.20	$214.10	$1,417.22万	$20.89亿	-6.93%
18	DOGE狗币	$0.07197	$0.07775	$0.07111	$4,940.51万	$123.11亿	-6.24%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
525	WENBWENB	$7.72	$7.97	$7.16	$22.27万	—	2.80%
82	POLPolygon Ecosystem Token	$0.09263	$0.10009	$0.0912	$449.04万	$9.83亿	-3.83%
591	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
630	DOLODolomite	$0.02176	$0.02368	$0.0212	$12.42万	$787.75万	-6.89%
123	SUPERSuperVerse	$0.178	$0.1955	$0.1747	$215.75万	$8,076.31万	-0.39%
286	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
563	XVGVerge	$0.002075	$0.002274	$0.00201	$19.21万	$3,399.29万	-6.45%
79	BEBBEB	$166.87	$203.08	$156.35	$487.45万	—	-15.08%
14	XAUTTether Gold	$4089.76	$4,128.31	$4,040.82	$8,015.09万	$10.10亿	1.04%
4	SOLSolana	$89.51	$97.10	$88.76	$2.41亿	$530.50亿	-6.12%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
429	LUNATerra	$0.0371	$0.0398	$0.035	$33.71万	$2,631.52万	-5.60%