OG Fan Token

OG · 美元计价

$2.172

≈ ￥14.3352

-4.57% (-$0.10)

更新于 2026-11-06 04:05:01

24H 最高

$2.33

24H 最低

$2.09

今日开盘

$2.276

24H 成交量

$44.31万

流通市值

$870.27万

24H 涨跌额

(-$0.10)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	SNXSynthetix	$0.1666	$0.1819	$0.16	$43.85万	$5,520.86万	-6.82%
587	ASRAS Roma Fan Token	$0.685	$0.711	$0.667	$16.84万	$431.28万	-1.86%
533	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
101	HOTHolo	$0.0004	$0.00048	$0.000386	$287.78万	$7,146.92万	-16.14%
418	QTUM量子链	$0.726	$0.92	$0.697	$35.77万	$7,156.53万	-3.07%
44	TAOBittensor	$220.6	$238.20	$214.10	$1,470.02万	$20.89亿	-5.16%
18	DOGE狗币	$0.0725	$0.07775	$0.07111	$4,923.12万	$123.11亿	-5.27%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
518	WENBWENB	$7.94	$7.97	$7.16	$23.47万	—	5.45%
80	POLPolygon Ecosystem Token	$0.0943	$0.10009	$0.0912	$441.84万	$9.83亿	-1.34%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
630	DOLODolomite	$0.02205	$0.02368	$0.0212	$12.91万	$787.75万	-5.00%
124	SUPERSuperVerse	$0.1811	$0.1955	$0.1747	$221.71万	$8,076.31万	2.09%
290	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
555	XVGVerge	$0.002097	$0.002274	$0.00201	$20.28万	$3,399.29万	-5.41%
82	BEBBEB	$170.29	$203.08	$156.35	$428.62万	—	-13.57%
14	XAUTTether Gold	$4095.25	$4,128.31	$4,040.82	$8,062.96万	$10.10亿	1.15%
4	SOLSolana	$90.05	$97.10	$88.76	$2.32亿	$530.50亿	-4.72%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
433	LUNATerra	$0.0377	$0.0398	$0.035	$33.88万	$2,631.52万	-3.58%