Decred
DCR · 美元计价
$11.11
≈ ￥73.326
-2.20% (-$0.25)
更新于 2026-11-14 09:10:01
← 返回行情列表
24H 最高
$11.49
24H 最低
$11.05
今日开盘
$11.36
24H 成交量
$8.18万
流通市值
$1.98亿
24H 涨跌额
(-$0.25)
历史最高
$250.9012
最高日期
2021-04-17
历史最低
$0.43154
最低日期
2016-12-25
DCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
SNXSynthetix Network
|
$0.1627 | $0.1662 | $0.1543 | $21.30万 | $5,498.68万 | 0.31% |
| 509 |
ASRAS Roma Fan Token
|
$0.716 | $0.733 | $0.693 | $15.64万 | $453.72万 | 0.00% |
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 226 |
HOTHolo
|
$0.000379 | $0.000396 | $0.000374 | $65.70万 | $6,856.39万 | -2.32% |
| 569 |
QTUM量子链
|
$0.66 | $0.684 | $0.65 | $10.26万 | $6,724.30万 | -2.80% |
| 25 |
TAOBitTensor
|
$215.8 | $219.40 | $200.80 | $2,238.55万 | $20.63亿 | 2.62% |
| 18 |
DOGE狗币
|
$0.0645 | $0.06662 | $0.06301 | $3,827.49万 | $111.46亿 | -2.72% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.21 | $8.32 | $8.10 | $1.89万 | — | 1.11% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08471 | $0.0887 | $0.08415 | $287.10万 | $9.23亿 | -4.08% |
| 498 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 503 |
DOLODolomite
|
$0.02049 | $0.02075 | $0.01992 | $16.06万 | $739.34万 | -0.58% |
| 218 |
SUPERSuperVerse
|
$0.1468 | $0.1562 | $0.1458 | $71.70万 | $6,643.74万 | -5.29% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 432 |
XVGVerge
|
$0.001909 | $0.001976 | $0.001812 | $22.36万 | $3,168.55万 | 0.85% |
| 96 |
BEBBEB
|
$187.64 | $209.37 | $184.07 | $307.38万 | — | -9.27% |
| 31 |
XAUTTether Gold
|
$3876.49 | $3,915.26 | $3,859.60 | $1,944.73万 | $9.54亿 | -0.33% |
| 4 |
SOLSolana
|
$77.49 | $82.38 | $77.19 | $2.98亿 | $472.79亿 | -4.73% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 466 |
LUNATerra
|
$0.0341 | $0.0351 | $0.0331 | $19.45万 | $2,453.90万 | -2.57% |