Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,820.90万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	SNXSynthetix	$0.1667	$0.1819	$0.16	$43.84万	$5,520.86万	-6.87%
588	ASRAS Roma Fan Token	$0.685	$0.711	$0.667	$16.77万	$431.28万	-2.00%
533	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
101	HOTHolo	$0.000399	$0.000479	$0.000386	$287.29万	$7,146.92万	-16.70%
401	QTUM量子链	$0.723	$0.92	$0.697	$37.35万	$7,156.53万	-3.47%
44	TAOBittensor	$219.9	$238.20	$214.10	$1,468.85万	$20.89亿	-5.58%
18	DOGE狗币	$0.07237	$0.07775	$0.07111	$4,918.98万	$123.11亿	-5.70%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
515	WENBWENB	$7.95	$7.99	$7.16	$23.66万	—	5.44%
81	POLPolygon Ecosystem Token	$0.0942	$0.10009	$0.0912	$437.27万	$9.83亿	-1.67%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
631	DOLODolomite	$0.02202	$0.02368	$0.0212	$12.90万	$787.75万	-5.17%
124	SUPERSuperVerse	$0.1806	$0.1955	$0.1747	$221.93万	$8,076.31万	1.58%
290	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
555	XVGVerge	$0.002092	$0.002274	$0.00201	$20.29万	$3,399.29万	-5.72%
82	BEBBEB	$168.69	$203.08	$156.35	$426.82万	—	-14.16%
14	XAUTTether Gold	$4092.88	$4,128.31	$4,040.82	$8,064.93万	$10.10亿	1.05%
4	SOLSolana	$89.75	$97.10	$88.76	$2.32亿	$530.50亿	-5.36%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
432	LUNATerra	$0.0375	$0.0398	$0.035	$33.89万	$2,631.52万	-4.09%