Civic

CVC · 美元计价

$0.02072

≈ ￥0.136752

-4.87% (-$0.00)

更新于 2026-11-06 03:50:02

24H 最高

$0.02541

24H 最低

$0.01999

今日开盘

$0.02178

24H 成交量

$24.86万

流通市值

$1,627.81万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	SNXSynthetix	$0.1677	$0.1819	$0.16	$43.91万	$5,520.86万	-6.31%
586	ASRAS Roma Fan Token	$0.686	$0.711	$0.667	$16.85万	$431.28万	-1.86%
533	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
101	HOTHolo	$0.000397	$0.00048	$0.000386	$288.94万	$7,146.92万	-16.25%
420	QTUM量子链	$0.728	$0.92	$0.697	$35.47万	$7,156.53万	-2.80%
44	TAOBittensor	$221.4	$238.20	$214.10	$1,461.36万	$20.89亿	-5.02%
18	DOGE狗币	$0.07261	$0.07775	$0.07111	$4,956.42万	$123.11亿	-5.21%
620	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
526	WENBWENB	$7.87	$7.97	$7.16	$22.78万	—	4.79%
80	POLPolygon Ecosystem Token	$0.09435	$0.10009	$0.0912	$444.82万	$9.83亿	-1.75%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
627	DOLODolomite	$0.022	$0.02368	$0.0212	$13.04万	$787.75万	-5.01%
125	SUPERSuperVerse	$0.1822	$0.1955	$0.1747	$220.62万	$8,076.31万	2.42%
289	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
557	XVGVerge	$0.002106	$0.002274	$0.00201	$20.17万	$3,399.29万	-5.09%
82	BEBBEB	$171.41	$203.08	$156.35	$436.88万	—	-13.44%
14	XAUTTether Gold	$4102.5	$4,128.31	$4,040.82	$8,065.80万	$10.10亿	1.48%
4	SOLSolana	$90.13	$97.10	$88.76	$2.36亿	$530.50亿	-4.85%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
433	LUNATerra	$0.0377	$0.0398	$0.035	$33.94万	$2,631.52万	-3.58%