ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$366.51万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	SNXSynthetix	$0.1674	$0.1819	$0.16	$43.84万	$5,520.86万	-6.59%
586	ASRAS Roma Fan Token	$0.686	$0.711	$0.667	$16.82万	$431.28万	-1.86%
533	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
101	HOTHolo	$0.0004	$0.00048	$0.000386	$287.91万	$7,146.92万	-16.32%
419	QTUM量子链	$0.726	$0.92	$0.697	$35.42万	$7,156.53万	-3.07%
44	TAOBittensor	$220.6	$238.20	$214.10	$1,459.01万	$20.89亿	-5.24%
18	DOGE狗币	$0.07256	$0.07775	$0.07111	$4,930.74万	$123.11亿	-5.18%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
524	WENBWENB	$7.94	$7.97	$7.16	$23.09万	—	5.45%
80	POLPolygon Ecosystem Token	$0.09431	$0.10009	$0.0912	$443.22万	$9.83亿	-1.60%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
628	DOLODolomite	$0.02203	$0.02368	$0.0212	$12.90万	$787.75万	-5.17%
125	SUPERSuperVerse	$0.1811	$0.1955	$0.1747	$221.40万	$8,076.31万	1.97%
290	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
555	XVGVerge	$0.002099	$0.002274	$0.00201	$20.23万	$3,399.29万	-5.15%
82	BEBBEB	$171.37	$203.08	$156.35	$433.30万	—	-13.05%
14	XAUTTether Gold	$4102.9	$4,128.31	$4,040.82	$8,069.18万	$10.10亿	1.46%
4	SOLSolana	$90.07	$97.10	$88.76	$2.33亿	$530.50亿	-4.76%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
434	LUNATerra	$0.0377	$0.0398	$0.035	$33.93万	$2,631.52万	-3.58%