Chainbase

C · 美元计价

$0.0738

≈ ￥0.48708

-5.75% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.0806

24H 最低

$0.0725

今日开盘

$0.0783

24H 成交量

$70.72万

流通市值

$1,196.18万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	SNXSynthetix	$0.1668	$0.1819	$0.16	$43.94万	$5,520.86万	-7.13%
577	ASRAS Roma Fan Token	$0.679	$0.711	$0.667	$17.93万	$431.28万	-3.14%
535	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
101	HOTHolo	$0.000395	$0.000474	$0.000386	$287.06万	$7,146.92万	-16.67%
402	QTUM量子链	$0.721	$0.92	$0.697	$37.51万	$7,156.53万	-4.25%
45	TAOBittensor	$220.6	$238.20	$214.10	$1,469.83万	$20.89亿	-5.40%
18	DOGE狗币	$0.07276	$0.07775	$0.07111	$4,931.02万	$123.11亿	-5.27%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
514	WENBWENB	$8	$8.04	$7.16	$24.15万	—	5.82%
80	POLPolygon Ecosystem Token	$0.09432	$0.10009	$0.0912	$438.57万	$9.83亿	-1.95%
593	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
632	DOLODolomite	$0.02198	$0.02368	$0.0212	$12.96万	$787.75万	-5.58%
124	SUPERSuperVerse	$0.1805	$0.1955	$0.1747	$224.73万	$8,076.31万	0.84%
289	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
546	XVGVerge	$0.002084	$0.002274	$0.00201	$21.17万	$3,399.29万	-6.17%
90	BEBBEB	$170.54	$203.08	$156.35	$395.67万	—	-13.88%
14	XAUTTether Gold	$4094.32	$4,128.31	$4,040.82	$8,075.31万	$10.10亿	1.13%
4	SOLSolana	$90.19	$97.10	$88.76	$2.32亿	$530.50亿	-4.88%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
432	LUNATerra	$0.0373	$0.0398	$0.035	$34.15万	$2,631.52万	-5.09%