APPB

APPB · 美元计价

$356.48

≈ ￥2352.77

30.27% ($82.84)

更新于 2026-11-06 04:50:02

24H 最高

$366.24

24H 最低

$262.43

今日开盘

$273.64

24H 成交量

$142.52万

流通市值

—

24H 涨跌额

($82.84)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	SNXSynthetix	$0.1667	$0.1819	$0.16	$43.93万	$5,520.86万	-7.23%
576	ASRAS Roma Fan Token	$0.679	$0.711	$0.667	$17.96万	$431.28万	-3.14%
536	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
101	HOTHolo	$0.000396	$0.000473	$0.000386	$286.54万	$7,146.92万	-15.92%
402	QTUM量子链	$0.721	$0.92	$0.697	$37.48万	$7,156.53万	-4.12%
45	TAOBittensor	$220.5	$238.20	$214.10	$1,471.35万	$20.89亿	-5.37%
18	DOGE狗币	$0.07271	$0.07775	$0.07111	$4,943.93万	$123.11亿	-5.21%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
515	WENBWENB	$8	$8.04	$7.16	$24.17万	—	5.26%
80	POLPolygon Ecosystem Token	$0.09451	$0.10009	$0.0912	$439.01万	$9.83亿	-1.46%
593	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
633	DOLODolomite	$0.022	$0.02368	$0.0212	$12.97万	$787.75万	-5.54%
124	SUPERSuperVerse	$0.1797	$0.1955	$0.1747	$225.41万	$8,076.31万	0.45%
289	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
547	XVGVerge	$0.00208	$0.002274	$0.00201	$21.20万	$3,399.29万	-6.22%
90	BEBBEB	$170.34	$203.08	$156.35	$387.82万	—	-14.36%
14	XAUTTether Gold	$4088.14	$4,128.31	$4,040.82	$8,079.46万	$10.10亿	1.05%
4	SOLSolana	$90.23	$97.10	$88.76	$2.32亿	$530.50亿	-4.79%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
432	LUNATerra	$0.0374	$0.0398	$0.035	$34.13万	$2,631.52万	-4.84%